日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -120万 | 1.36 | -2.86% |
2024-05-17 | -57万 | 1.40 | -0.71% |
2024-05-16 | -91万 | 1.41 | 0.00% |
2024-05-15 | -219万 | 1.41 | -2.76% |
2024-05-14 | -133万 | 1.45 | 5.07% |
2024-05-13 | 900万 | 1.38 | 0.00% |
2024-05-10 | 193万 | 1.38 | -4.83% |
2024-05-09 | 111万 | 1.45 | -5.23% |
2024-05-08 | -216万 | 1.53 | 4.79% |
2024-05-07 | -106万 | 1.46 | 5.04% |
2024-05-06 | -222万 | 1.39 | 5.30% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | -68万 | 1.32 | 4.76% |
2024-04-26 | -312万 | 1.26 | 5.00% |
2024-04-25 | -3万 | 1.20 | 5.26% |
2024-04-24 | -28万 | 1.14 | 4.59% |
2024-04-23 | 58万 | 1.09 | -1.80% |
2024-04-22 | -298万 | 1.11 | -5.13% |
2024-04-19 | -311万 | 1.17 | -2.50% |
2024-04-18 | 127万 | 1.20 | 5.26% |
2024-04-17 | -31万 | 1.14 | -3.39% |
2024-04-16 | 155万 | 1.18 | -4.84% |
2024-04-15 | 90万 | 1.24 | -4.62% |
2024-04-12 | -47万 | 1.30 | 4.84% |
2024-04-11 | 99万 | 1.24 | 0.00% |
2024-04-10 | -210万 | 1.24 | -5.34% |
2024-04-09 | 236万 | 1.31 | 1.55% |
2024-04-08 | -23万 | 1.29 | -5.15% |
2024-04-03 | -308万 | 1.36 | -4.90% |
2024-04-02 | -226万 | 1.43 | -2.05% |
2024-04-01 | -187万 | 1.46 | -2.01% |
2024-03-29 | 216万 | 1.49 | 3.47% |
2024-03-28 | 4万 | 1.44 | 0.70% |
2024-03-27 | -190万 | 1.43 | -4.67% |
2024-03-26 | -84万 | 1.50 | 0.00% |
2024-03-25 | -428万 | 1.50 | -5.06% |
2024-03-22 | 106万 | 1.58 | 1.28% |
2024-03-21 | -298万 | 1.56 | -2.50% |
2024-03-20 | 65万 | 1.60 | 0.00% |
2024-03-19 | -857万 | 1.60 | -4.76% |
2024-03-18 | -257万 | 1.68 | 5.00% |
2024-03-15 | 415万 | 1.60 | 5.26% |
2024-03-14 | 176万 | 1.52 | 4.83% |
2024-03-13 | -140万 | 1.45 | -1.36% |
2024-03-12 | -210万 | 1.47 | -1.34% |
2024-03-11 | 101万 | 1.49 | 4.93% |
2024-03-08 | 79万 | 1.42 | 2.16% |
2024-03-07 | -390万 | 1.39 | -4.79% |
2024-03-06 | 261万 | 1.46 | 2.10% |
2024-03-05 | 442万 | 1.43 | -4.67% |